أسعار الذهب التاريخية في الكويت

■ عيار 21 ■ عيار 24

التاريخ	الأونصة $	عيار 24	عيار 22	عيار 21	عيار 18
2026-10-27	4,014.00	40.070	36.731	35.061	30.052
2026-10-26	4,006.10	39.907	36.582	34.919	29.930
2026-10-25	3,998.40	39.879	36.556	34.894	29.909
2026-10-24	3,996.90	39.876	36.553	34.892	29.907
2026-10-23	3,996.90	39.844	36.523	34.863	29.883
2026-10-22	4,023.90	40.057	36.719	35.050	30.042
2026-10-21	4,126.30	41.080	37.656	35.945	30.810
2026-10-20	4,115.30	41.070	37.647	35.936	30.802
2026-10-19	4,134.10	41.170	37.739	36.024	30.877
2026-10-18	4,182.90	41.750	38.271	36.531	31.312
2026-10-17	4,166.10	41.594	38.128	36.395	31.196
2026-10-16	4,166.10	41.584	38.119	36.386	31.188
2026-10-15	4,157.50	41.541	38.079	36.348	31.156
2026-10-14	4,110.80	41.142	37.713	35.999	30.856
2026-10-13	4,156.10	41.558	38.095	36.364	31.169
2026-10-12	4,172.60	41.607	38.140	36.407	31.206
2026-10-11	4,194.50	41.870	38.381	36.637	31.403
2026-10-10	4,195.60	41.897	38.406	36.660	31.423
2026-10-09	4,195.60	41.848	38.361	36.617	31.386
2026-10-08	4,145.50	41.287	37.847	36.127	30.966
2026-10-07	4,110.40	40.856	37.451	35.749	30.642
2026-10-06	4,168.00	41.435	37.982	36.255	31.076
2026-10-05	4,135.20	41.106	37.680	35.967	30.829
2026-10-04	4,143.40	41.128	37.700	35.987	30.846
2026-10-03	4,141.80	41.117	37.691	35.977	30.838
2026-10-02	4,141.80	41.095	37.670	35.958	30.821
2026-10-01	4,182.57	41.505	38.046	36.316	31.128
2026-09-30	4,181.49	41.500	38.041	36.312	31.125
2026-09-29	4,129.10	40.983	37.567	35.860	30.737
2026-09-28	4,198.34	41.664	38.192	36.456	31.248
2026-09-27	4,286.14	42.527	38.983	37.211	31.895
2026-09-26	4,286.14	42.529	38.985	37.213	31.896
2026-09-25	4,269.90	42.396	38.863	37.097	31.797
2026-09-24	4,284.18	42.588	39.039	37.264	31.941
2026-09-23	4,346.54	43.136	39.542	37.744	32.352
2026-09-22	4,337.35	43.024	39.438	37.646	32.268
2026-09-21	4,364.64	43.255	39.651	37.848	32.442
2026-09-20	4,380.04	43.421	39.803	37.994	32.566
2026-09-19	4,380.04	43.403	39.786	37.977	32.552
2026-09-18	4,352.88	43.061	39.473	37.679	32.296
2026-09-17	4,294.59	42.635	39.082	37.305	31.976
2026-09-16	4,325.94	42.941	39.363	37.573	32.206
2026-09-15	4,304.50	42.731	39.170	37.390	32.048
2026-09-14	4,329.68	42.958	39.379	37.589	32.219
2026-09-13	4,348.36	43.055	39.467	37.673	32.291
2026-09-12	4,348.37	43.110	39.518	37.722	32.333
2026-09-11	4,303.09	42.674	39.118	37.340	32.005
2026-09-10	4,410.34	43.765	40.118	38.294	32.824
2026-09-09	4,373.29	43.425	39.806	37.997	32.569
2026-09-08	4,438.16	44.064	40.392	38.556	33.048
2026-09-07	4,402.67	43.742	40.097	38.274	32.806
2026-09-06	4,428.95	43.991	40.325	38.493	32.994
2026-09-05	4,428.95	43.999	40.332	38.499	32.999
2026-09-04	4,468.05	44.380	40.681	38.832	33.285
2026-09-03	4,430.37	44.017	40.349	38.515	33.013
2026-09-02	4,300.92	42.766	39.202	37.420	32.074
2026-09-01	4,429.42	44.007	40.339	38.506	33.005
2026-08-31	4,420.19	43.897	40.239	38.410	32.923
2026-08-30	4,458.79	44.282	40.592	38.746	33.211
2026-08-29	4,458.76	44.280	40.590	38.745	33.210
2026-08-28	4,600.89	45.680	41.873	39.970	34.260
2026-08-27	4,598.05	45.639	41.836	39.934	34.229
2026-08-26	4,642.14	46.058	42.220	40.301	34.544
2026-08-25	4,671.54	46.333	42.472	40.541	34.750
2026-08-24	4,609.93	45.709	41.899	39.995	34.281
2026-08-23	4,608.18	45.682	41.875	39.972	34.261
2026-08-22	4,608.19	45.687	41.879	39.976	34.265
2026-08-21	4,529.49	44.894	41.153	39.283	33.671
2026-08-20	4,499.24	44.589	40.873	39.015	33.442
2026-08-19	4,350.73	43.194	39.595	37.795	32.396
2026-08-18	4,402.33	43.643	40.006	38.188	32.732
2026-08-17	4,400.03	43.667	40.028	38.208	32.750
2026-08-16	4,375.60	43.416	39.798	37.989	32.562
2026-08-15	4,375.61	43.420	39.801	37.992	32.565
2026-08-14	4,316.56	42.832	39.263	37.478	32.124
2026-08-13	4,409.25	43.817	40.166	38.340	32.863
2026-08-12	4,402.17	43.715	40.072	38.251	32.786
2026-08-11	4,424.72	43.949	40.286	38.455	32.962
2026-08-10	4,323.98	42.933	39.355	37.566	32.200
2026-08-09	4,342.26	43.107	39.514	37.718	32.330
2026-08-08	4,342.26	43.093	39.502	37.706	32.320
2026-08-07	4,254.72	42.309	38.784	37.021	31.732
2026-08-06	4,278.91	42.525	38.981	37.209	31.894
2026-08-05	4,129.91	41.084	37.660	35.948	30.813
2026-08-04	4,058.54	40.389	37.023	35.340	30.292
2026-08-03	4,063.10	40.435	37.065	35.381	30.326
2026-08-02	4,042.68	40.229	36.876	35.200	30.172
2026-08-01	4,042.69	40.197	36.847	35.172	30.147
2026-07-31	4,075.54	40.623	37.238	35.545	30.467
2026-07-30	4,075.55	40.693	37.302	35.607	30.520
2026-07-29	4,028.40	40.224	36.872	35.196	30.168
2026-07-28	4,043.31	40.341	36.980	35.299	30.256
2026-07-27	4,088.78	40.764	37.367	35.669	30.573
2026-07-26	4,055.92	40.438	37.069	35.384	30.329
2026-07-25	4,055.93	40.337	36.975	35.295	30.252
2026-07-24	4,032.31	40.183	36.835	35.161	30.138
2026-07-23	4,132.51	41.183	37.751	36.035	30.887
2026-07-22	4,138.98	41.235	37.799	36.080	30.926
2026-07-21	4,037.69	40.166	36.818	35.145	30.124
2026-07-20	4,024.32	39.919	36.592	34.929	29.939
2026-07-19	4,010.54	39.732	36.421	34.765	29.799
2026-07-18	4,010.55	39.843	36.523	34.863	29.882
2026-07-17	3,990.29	39.652	36.347	34.695	29.739
2026-07-16	4,030.64	40.089	36.748	35.078	30.067
2026-07-15	4,037.30	40.188	36.839	35.164	30.141
2026-07-14	4,010.97	39.834	36.514	34.854	29.875
2026-07-13	4,059.71	40.402	37.035	35.352	30.301
2026-07-12	4,111.44	40.810	37.409	35.708	30.607
2026-07-11	4,111.45	40.922	37.512	35.807	30.691
2026-07-10	4,121.07	41.011	37.594	35.885	30.759
2026-07-09	4,062.26	40.471	37.099	35.412	30.354
2026-07-08	4,127.67	41.109	37.684	35.971	30.832
2026-07-07	4,127.63	41.168	37.738	36.022	30.876
2026-07-06	4,163.04	41.532	38.071	36.341	31.149
2026-07-05	4,174.91	41.598	38.131	36.398	31.198
2026-07-04	4,174.91	41.655	38.184	36.448	31.241
2026-07-03	4,178.77	41.491	38.033	36.305	31.118
2026-07-02	4,064.63	40.417	37.049	35.365	30.313
2026-07-01	3,976.40	39.573	36.275	34.627	29.680
2026-06-30	3,971.07	39.542	36.246	34.599	29.656
2026-06-29	4,056.90	40.366	37.002	35.320	30.275
2026-06-28	4,080.82	40.566	37.185	35.495	30.424
2026-06-27	4,080.82	40.619	37.234	35.541	30.464
2026-06-26	4,006.80	39.838	36.518	34.858	29.879
2026-06-25	3,995.90	39.719	36.409	34.754	29.789
2026-06-24	4,060.07	40.320	36.960	35.280	30.240
2026-06-23	4,145.49	41.148	37.719	36.004	30.861
2026-06-22	4,181.14	41.401	37.951	36.226	31.051
2026-06-21	4,156.55	41.149	37.720	36.005	30.862
2026-06-20	4,156.55	41.151	37.722	36.007	30.863
2026-06-19	4,126.14	40.877	37.471	35.768	30.658
2026-06-18	4,313.33	42.691	39.133	37.354	32.018
2026-06-17	4,323.18	42.833	39.264	37.479	32.125
2026-06-16	4,325.42	42.879	39.306	37.519	32.159
2026-06-15	4,329.07	42.901	39.326	37.539	32.176
2026-06-14	4,215.29	41.752	38.273	36.533	31.314
2026-06-13	4,215.29	41.793	38.310	36.569	31.344
2026-06-12	4,195.63	41.618	38.150	36.416	31.213
2026-06-11	4,076.59	40.534	37.157	35.468	30.401
2026-06-10	4,181.73	41.573	38.108	36.376	31.180
2026-06-09	4,335.09	43.099	39.508	37.712	32.324
2026-06-08	4,310.05	42.837	39.267	37.482	32.128
2026-06-07	4,330.10	42.968	39.388	37.597	32.226
2026-06-06	4,330.11	43.023	39.438	37.645	32.267
2026-06-05	4,441.84	44.113	40.437	38.599	33.085
2026-06-04	4,482.77	44.489	40.782	38.928	33.367
2026-06-03	4,471.53	44.423	40.721	38.870	33.317
2026-06-02	4,509.04	44.804	41.070	39.203	33.603
2026-06-01	4,511.16	44.875	41.136	39.266	33.656
2026-05-31	4,542.47	45.068	41.312	39.435	33.801
2026-05-30	4,542.46	45.190	41.424	39.541	33.892
2026-05-29	4,503.44	44.804	41.071	39.204	33.603
2026-05-28	4,380.97	43.610	39.976	38.159	32.707
2026-05-27	4,501.32	44.729	41.001	39.138	33.546
2026-05-26	4,540.33	45.131	41.370	39.490	33.848
2026-05-25	4,561.55	45.335	41.557	39.668	34.001
2026-05-24	4,505.68	44.721	40.995	39.131	33.541
2026-05-23	4,505.68	44.836	41.100	39.232	33.627
2026-05-22	4,529.36	44.975	41.227	39.353	33.731
2026-05-21	4,536.12	45.067	41.312	39.434	33.800
2026-05-20	4,468.51	44.342	40.647	38.799	33.256
2026-05-19	4,544.17	44.975	41.227	39.353	33.731
2026-05-18	4,538.93	45.040	41.286	39.410	33.780
2026-05-17	4,537.75	44.855	41.117	39.248	33.641
2026-05-16	4,537.77	44.907	41.164	39.293	33.680
2026-05-15	4,623.77	45.867	42.045	40.133	34.400
2026-05-14	4,676.06	46.269	42.413	40.485	34.701
2026-05-13	4,697.55	46.529	42.652	40.713	34.897
2026-05-12	4,720.56	46.697	42.806	40.860	35.023
2026-05-11	4,684.05	46.332	42.471	40.541	34.749
2026-05-10	4,716.76	46.656	42.768	40.824	34.992
2026-05-09	4,716.76	46.656	42.768	40.824	34.992
2026-05-08	4,709.87	46.633	42.747	40.804	34.975
2026-05-07	4,702.59	46.556	42.677	40.737	34.917
2026-05-06	4,651.08	46.054	42.216	40.297	34.541
2026-05-05	4,530.02	44.864	41.125	39.256	33.648
2026-05-04	4,598.41	45.430	41.645	39.752	34.073
2026-05-03	4,616.30	45.607	41.807	39.906	34.205
2026-05-02	4,616.30	45.586	41.788	39.888	34.190
2026-05-01	4,619.81	45.642	41.838	39.937	34.231

كيف تقرأ أرشيف أسعار الذهب؟

يعرض الجدول سعر إغلاق الذهب اليومي بالدينار الكويتي للجرام لكل عيار، إضافة إلى سعر الأونصة العالمي بالدولار. استخدم أزرار الفترة للتنقل بين أسبوع وشهر وثلاثة أشهر وستة أشهر وسنة. وخلال الفترة المختارة تراوح سعر جرام عيار 21 بين 34.599 دينار (2026-06-30) و40.860 دينار (2026-05-12).

لماذا يتغير سعر الذهب من يوم لآخر؟

تتبع الحركة اليومية السوق العالمي: البيانات الاقتصادية الأمريكية وتوقعات الفائدة والطلب العالمي، ولا تتغير الأسعار في عطلة نهاية الأسبوع عند إغلاق الأسواق العالمية. تابع سعر الذهب اليوم مباشر وشارت الذهب العالمي.

الذهب خلال العام الماضي

منذ 2025-10-27 تحرك سعر جرام عيار 21 من 35.171 إلى 35.061 دينار (-0.31%). وكان أعلى سعر خلال العام 47.760 دينار بتاريخ 2026-01-29، وأدنى سعر 34.035 دينار بتاريخ 2025-11-05. السعر المباشر الآن: عيار 21 35.061 دينار.

متوسط سعر الذهب الشهري (عيار 21، دينار للجرام)

الشهر	المتوسط	الأعلى	الأدنى
2026-10	35.936	36.660	34.863
2026-09	37.676	38.832	35.860
2026-08	38.124	40.541	35.172
2026-07	35.497	36.448	34.627
2026-06	36.747	39.266	34.599
2026-05	39.769	40.860	38.159

أسعار الذهب التاريخية في الكويت

كيف تقرأ أرشيف أسعار الذهب؟

لماذا يتغير سعر الذهب من يوم لآخر؟

الذهب خلال العام الماضي

متوسط سعر الذهب الشهري (عيار 21، دينار للجرام)

صفحات ذات صلة