Gold Price History in Kuwait
■ 21K ■ 24K
| Date | 24K | 22K | 21K | 18K |
|---|---|---|---|---|
| 2026-10-27 | 40.049 | 36.711 | 35.043 | 30.037 |
| 2026-10-26 | 39.907 | 36.582 | 34.919 | 29.930 |
| 2026-10-25 | 39.879 | 36.556 | 34.894 | 29.909 |
| 2026-10-24 | 39.876 | 36.553 | 34.892 | 29.907 |
| 2026-10-23 | 39.844 | 36.523 | 34.863 | 29.883 |
| 2026-10-22 | 40.057 | 36.719 | 35.050 | 30.042 |
| 2026-10-21 | 41.080 | 37.656 | 35.945 | 30.810 |
| 2026-10-20 | 41.070 | 37.647 | 35.936 | 30.802 |
| 2026-10-19 | 41.170 | 37.739 | 36.024 | 30.877 |
| 2026-10-18 | 41.750 | 38.271 | 36.531 | 31.312 |
| 2026-10-17 | 41.594 | 38.128 | 36.395 | 31.196 |
| 2026-10-16 | 41.584 | 38.119 | 36.386 | 31.188 |
| 2026-10-15 | 41.541 | 38.079 | 36.348 | 31.156 |
| 2026-10-14 | 41.142 | 37.713 | 35.999 | 30.856 |
| 2026-10-13 | 41.558 | 38.095 | 36.364 | 31.169 |
| 2026-10-12 | 41.607 | 38.140 | 36.407 | 31.206 |
| 2026-10-11 | 41.870 | 38.381 | 36.637 | 31.403 |
| 2026-10-10 | 41.897 | 38.406 | 36.660 | 31.423 |
| 2026-10-09 | 41.848 | 38.361 | 36.617 | 31.386 |
| 2026-10-08 | 41.287 | 37.847 | 36.127 | 30.966 |
| 2026-10-07 | 40.856 | 37.451 | 35.749 | 30.642 |
| 2026-10-06 | 41.435 | 37.982 | 36.255 | 31.076 |
| 2026-10-05 | 41.106 | 37.680 | 35.967 | 30.829 |
| 2026-10-04 | 41.128 | 37.700 | 35.987 | 30.846 |
| 2026-10-03 | 41.117 | 37.691 | 35.977 | 30.838 |
| 2026-10-02 | 41.095 | 37.670 | 35.958 | 30.821 |
| 2026-10-01 | 41.505 | 38.046 | 36.316 | 31.128 |
| 2026-09-30 | 41.500 | 38.041 | 36.312 | 31.125 |
| 2026-09-29 | 40.983 | 37.567 | 35.860 | 30.737 |
| 2026-09-28 | 41.664 | 38.192 | 36.456 | 31.248 |
Reading the gold price archive
The table shows the daily closing price of gold in Kuwait riyals per gram for each karat, plus the international ounce price in dollars. Use the range buttons to switch between a week, a month, three months, six months and a year. In the selected period the 21K gram moved between 34.863 KWD (2026-10-23) and 36.660 KWD (2026-10-10).
Why gold prices change from day to day
Daily moves follow the international market: US data releases, interest-rate expectations and global demand. Prices are not updated on weekends when international markets are closed. See today's live gold rate and the spot chart.
Gold over the past year
Since 2025-10-27 the 21K gram price moved from 35.171 to 35.043 KWD (-0.36%). The yearly high was 47.760 KWD on 2026-01-29 and the low 34.035 KWD on 2025-11-05. Today's live price: 21K 35.043 KWD.
Monthly averages (21K, KWD / gram)
| Month | Average | High | Low |
|---|---|---|---|
| 2026-10 | 35.935 | 36.660 | 34.863 |
| 2026-09 | 37.676 | 38.832 | 35.860 |
| 2026-08 | 38.124 | 40.541 | 35.172 |
| 2026-07 | 35.497 | 36.448 | 34.627 |
| 2026-06 | 36.747 | 39.266 | 34.599 |
| 2026-05 | 39.769 | 40.860 | 38.159 |