Gold Price History in Kuwait

7 days 30 days 90 days 180 days 365 days

■ 21K ■ 24K

Date	Ounce $	24K	22K	21K	18K
2026-10-27	4,014.00	40.070	36.731	35.061	30.052
2026-10-26	4,006.10	39.907	36.582	34.919	29.930
2026-10-25	3,998.40	39.879	36.556	34.894	29.909
2026-10-24	3,996.90	39.876	36.553	34.892	29.907
2026-10-23	3,996.90	39.844	36.523	34.863	29.883
2026-10-22	4,023.90	40.057	36.719	35.050	30.042
2026-10-21	4,126.30	41.080	37.656	35.945	30.810
2026-10-20	4,115.30	41.070	37.647	35.936	30.802
2026-10-19	4,134.10	41.170	37.739	36.024	30.877
2026-10-18	4,182.90	41.750	38.271	36.531	31.312
2026-10-17	4,166.10	41.594	38.128	36.395	31.196
2026-10-16	4,166.10	41.584	38.119	36.386	31.188
2026-10-15	4,157.50	41.541	38.079	36.348	31.156
2026-10-14	4,110.80	41.142	37.713	35.999	30.856
2026-10-13	4,156.10	41.558	38.095	36.364	31.169
2026-10-12	4,172.60	41.607	38.140	36.407	31.206
2026-10-11	4,194.50	41.870	38.381	36.637	31.403
2026-10-10	4,195.60	41.897	38.406	36.660	31.423
2026-10-09	4,195.60	41.848	38.361	36.617	31.386
2026-10-08	4,145.50	41.287	37.847	36.127	30.966
2026-10-07	4,110.40	40.856	37.451	35.749	30.642
2026-10-06	4,168.00	41.435	37.982	36.255	31.076
2026-10-05	4,135.20	41.106	37.680	35.967	30.829
2026-10-04	4,143.40	41.128	37.700	35.987	30.846
2026-10-03	4,141.80	41.117	37.691	35.977	30.838
2026-10-02	4,141.80	41.095	37.670	35.958	30.821
2026-10-01	4,182.57	41.505	38.046	36.316	31.128
2026-09-30	4,181.49	41.500	38.041	36.312	31.125
2026-09-29	4,129.10	40.983	37.567	35.860	30.737
2026-09-28	4,198.34	41.664	38.192	36.456	31.248
2026-09-27	4,286.14	42.527	38.983	37.211	31.895
2026-09-26	4,286.14	42.529	38.985	37.213	31.896
2026-09-25	4,269.90	42.396	38.863	37.097	31.797
2026-09-24	4,284.18	42.588	39.039	37.264	31.941
2026-09-23	4,346.54	43.136	39.542	37.744	32.352
2026-09-22	4,337.35	43.024	39.438	37.646	32.268
2026-09-21	4,364.64	43.255	39.651	37.848	32.442
2026-09-20	4,380.04	43.421	39.803	37.994	32.566
2026-09-19	4,380.04	43.403	39.786	37.977	32.552
2026-09-18	4,352.88	43.061	39.473	37.679	32.296
2026-09-17	4,294.59	42.635	39.082	37.305	31.976
2026-09-16	4,325.94	42.941	39.363	37.573	32.206
2026-09-15	4,304.50	42.731	39.170	37.390	32.048
2026-09-14	4,329.68	42.958	39.379	37.589	32.219
2026-09-13	4,348.36	43.055	39.467	37.673	32.291
2026-09-12	4,348.37	43.110	39.518	37.722	32.333
2026-09-11	4,303.09	42.674	39.118	37.340	32.005
2026-09-10	4,410.34	43.765	40.118	38.294	32.824
2026-09-09	4,373.29	43.425	39.806	37.997	32.569
2026-09-08	4,438.16	44.064	40.392	38.556	33.048
2026-09-07	4,402.67	43.742	40.097	38.274	32.806
2026-09-06	4,428.95	43.991	40.325	38.493	32.994
2026-09-05	4,428.95	43.999	40.332	38.499	32.999
2026-09-04	4,468.05	44.380	40.681	38.832	33.285
2026-09-03	4,430.37	44.017	40.349	38.515	33.013
2026-09-02	4,300.92	42.766	39.202	37.420	32.074
2026-09-01	4,429.42	44.007	40.339	38.506	33.005
2026-08-31	4,420.19	43.897	40.239	38.410	32.923
2026-08-30	4,458.79	44.282	40.592	38.746	33.211
2026-08-29	4,458.76	44.280	40.590	38.745	33.210
2026-08-28	4,600.89	45.680	41.873	39.970	34.260
2026-08-27	4,598.05	45.639	41.836	39.934	34.229
2026-08-26	4,642.14	46.058	42.220	40.301	34.544
2026-08-25	4,671.54	46.333	42.472	40.541	34.750
2026-08-24	4,609.93	45.709	41.899	39.995	34.281
2026-08-23	4,608.18	45.682	41.875	39.972	34.261
2026-08-22	4,608.19	45.687	41.879	39.976	34.265
2026-08-21	4,529.49	44.894	41.153	39.283	33.671
2026-08-20	4,499.24	44.589	40.873	39.015	33.442
2026-08-19	4,350.73	43.194	39.595	37.795	32.396
2026-08-18	4,402.33	43.643	40.006	38.188	32.732
2026-08-17	4,400.03	43.667	40.028	38.208	32.750
2026-08-16	4,375.60	43.416	39.798	37.989	32.562
2026-08-15	4,375.61	43.420	39.801	37.992	32.565
2026-08-14	4,316.56	42.832	39.263	37.478	32.124
2026-08-13	4,409.25	43.817	40.166	38.340	32.863
2026-08-12	4,402.17	43.715	40.072	38.251	32.786
2026-08-11	4,424.72	43.949	40.286	38.455	32.962
2026-08-10	4,323.98	42.933	39.355	37.566	32.200
2026-08-09	4,342.26	43.107	39.514	37.718	32.330
2026-08-08	4,342.26	43.093	39.502	37.706	32.320
2026-08-07	4,254.72	42.309	38.784	37.021	31.732
2026-08-06	4,278.91	42.525	38.981	37.209	31.894
2026-08-05	4,129.91	41.084	37.660	35.948	30.813
2026-08-04	4,058.54	40.389	37.023	35.340	30.292
2026-08-03	4,063.10	40.435	37.065	35.381	30.326
2026-08-02	4,042.68	40.229	36.876	35.200	30.172
2026-08-01	4,042.69	40.197	36.847	35.172	30.147
2026-07-31	4,075.54	40.623	37.238	35.545	30.467
2026-07-30	4,075.55	40.693	37.302	35.607	30.520

Reading the gold price archive

The table shows the daily closing price of gold in Kuwait riyals per gram for each karat, plus the international ounce price in dollars. Use the range buttons to switch between a week, a month, three months, six months and a year. In the selected period the 21K gram moved between 34.863 KWD (2026-10-23) and 40.541 KWD (2026-08-25).

Why gold prices change from day to day

Daily moves follow the international market: US data releases, interest-rate expectations and global demand. Prices are not updated on weekends when international markets are closed. See today's live gold rate and the spot chart.

Gold over the past year

Since 2025-10-27 the 21K gram price moved from 35.171 to 35.061 KWD (-0.31%). The yearly high was 47.760 KWD on 2026-01-29 and the low 34.035 KWD on 2025-11-05. Today's live price: 21K 35.061 KWD.

Monthly averages (21K, KWD / gram)

Month	Average	High	Low
2026-10	35.936	36.660	34.863
2026-09	37.676	38.832	35.860
2026-08	38.124	40.541	35.172
2026-07	35.497	36.448	34.627
2026-06	36.747	39.266	34.599
2026-05	39.769	40.860	38.159

Gold Price History in Kuwait

Reading the gold price archive

Why gold prices change from day to day

Gold over the past year

Monthly averages (21K, KWD / gram)

Related pages