Gold Price History in Kuwait

7 days 30 days 90 days 180 days 365 days

■ 21K ■ 24K

Date	Ounce $	24K	22K	21K	18K
2026-10-27	4,014.00	40.070	36.731	35.061	30.052
2026-10-26	4,006.10	39.907	36.582	34.919	29.930
2026-10-25	3,998.40	39.879	36.556	34.894	29.909
2026-10-24	3,996.90	39.876	36.553	34.892	29.907
2026-10-23	3,996.90	39.844	36.523	34.863	29.883
2026-10-22	4,023.90	40.057	36.719	35.050	30.042
2026-10-21	4,126.30	41.080	37.656	35.945	30.810
2026-10-20	4,115.30	41.070	37.647	35.936	30.802
2026-10-19	4,134.10	41.170	37.739	36.024	30.877
2026-10-18	4,182.90	41.750	38.271	36.531	31.312
2026-10-17	4,166.10	41.594	38.128	36.395	31.196
2026-10-16	4,166.10	41.584	38.119	36.386	31.188
2026-10-15	4,157.50	41.541	38.079	36.348	31.156
2026-10-14	4,110.80	41.142	37.713	35.999	30.856
2026-10-13	4,156.10	41.558	38.095	36.364	31.169
2026-10-12	4,172.60	41.607	38.140	36.407	31.206
2026-10-11	4,194.50	41.870	38.381	36.637	31.403
2026-10-10	4,195.60	41.897	38.406	36.660	31.423
2026-10-09	4,195.60	41.848	38.361	36.617	31.386
2026-10-08	4,145.50	41.287	37.847	36.127	30.966
2026-10-07	4,110.40	40.856	37.451	35.749	30.642
2026-10-06	4,168.00	41.435	37.982	36.255	31.076
2026-10-05	4,135.20	41.106	37.680	35.967	30.829
2026-10-04	4,143.40	41.128	37.700	35.987	30.846
2026-10-03	4,141.80	41.117	37.691	35.977	30.838
2026-10-02	4,141.80	41.095	37.670	35.958	30.821
2026-10-01	4,182.57	41.505	38.046	36.316	31.128
2026-09-30	4,181.49	41.500	38.041	36.312	31.125
2026-09-29	4,129.10	40.983	37.567	35.860	30.737
2026-09-28	4,198.34	41.664	38.192	36.456	31.248
2026-09-27	4,286.14	42.527	38.983	37.211	31.895
2026-09-26	4,286.14	42.529	38.985	37.213	31.896
2026-09-25	4,269.90	42.396	38.863	37.097	31.797
2026-09-24	4,284.18	42.588	39.039	37.264	31.941
2026-09-23	4,346.54	43.136	39.542	37.744	32.352
2026-09-22	4,337.35	43.024	39.438	37.646	32.268
2026-09-21	4,364.64	43.255	39.651	37.848	32.442
2026-09-20	4,380.04	43.421	39.803	37.994	32.566
2026-09-19	4,380.04	43.403	39.786	37.977	32.552
2026-09-18	4,352.88	43.061	39.473	37.679	32.296
2026-09-17	4,294.59	42.635	39.082	37.305	31.976
2026-09-16	4,325.94	42.941	39.363	37.573	32.206
2026-09-15	4,304.50	42.731	39.170	37.390	32.048
2026-09-14	4,329.68	42.958	39.379	37.589	32.219
2026-09-13	4,348.36	43.055	39.467	37.673	32.291
2026-09-12	4,348.37	43.110	39.518	37.722	32.333
2026-09-11	4,303.09	42.674	39.118	37.340	32.005
2026-09-10	4,410.34	43.765	40.118	38.294	32.824
2026-09-09	4,373.29	43.425	39.806	37.997	32.569
2026-09-08	4,438.16	44.064	40.392	38.556	33.048
2026-09-07	4,402.67	43.742	40.097	38.274	32.806
2026-09-06	4,428.95	43.991	40.325	38.493	32.994
2026-09-05	4,428.95	43.999	40.332	38.499	32.999
2026-09-04	4,468.05	44.380	40.681	38.832	33.285
2026-09-03	4,430.37	44.017	40.349	38.515	33.013
2026-09-02	4,300.92	42.766	39.202	37.420	32.074
2026-09-01	4,429.42	44.007	40.339	38.506	33.005
2026-08-31	4,420.19	43.897	40.239	38.410	32.923
2026-08-30	4,458.79	44.282	40.592	38.746	33.211
2026-08-29	4,458.76	44.280	40.590	38.745	33.210
2026-08-28	4,600.89	45.680	41.873	39.970	34.260
2026-08-27	4,598.05	45.639	41.836	39.934	34.229
2026-08-26	4,642.14	46.058	42.220	40.301	34.544
2026-08-25	4,671.54	46.333	42.472	40.541	34.750
2026-08-24	4,609.93	45.709	41.899	39.995	34.281
2026-08-23	4,608.18	45.682	41.875	39.972	34.261
2026-08-22	4,608.19	45.687	41.879	39.976	34.265
2026-08-21	4,529.49	44.894	41.153	39.283	33.671
2026-08-20	4,499.24	44.589	40.873	39.015	33.442
2026-08-19	4,350.73	43.194	39.595	37.795	32.396
2026-08-18	4,402.33	43.643	40.006	38.188	32.732
2026-08-17	4,400.03	43.667	40.028	38.208	32.750
2026-08-16	4,375.60	43.416	39.798	37.989	32.562
2026-08-15	4,375.61	43.420	39.801	37.992	32.565
2026-08-14	4,316.56	42.832	39.263	37.478	32.124
2026-08-13	4,409.25	43.817	40.166	38.340	32.863
2026-08-12	4,402.17	43.715	40.072	38.251	32.786
2026-08-11	4,424.72	43.949	40.286	38.455	32.962
2026-08-10	4,323.98	42.933	39.355	37.566	32.200
2026-08-09	4,342.26	43.107	39.514	37.718	32.330
2026-08-08	4,342.26	43.093	39.502	37.706	32.320
2026-08-07	4,254.72	42.309	38.784	37.021	31.732
2026-08-06	4,278.91	42.525	38.981	37.209	31.894
2026-08-05	4,129.91	41.084	37.660	35.948	30.813
2026-08-04	4,058.54	40.389	37.023	35.340	30.292
2026-08-03	4,063.10	40.435	37.065	35.381	30.326
2026-08-02	4,042.68	40.229	36.876	35.200	30.172
2026-08-01	4,042.69	40.197	36.847	35.172	30.147
2026-07-31	4,075.54	40.623	37.238	35.545	30.467
2026-07-30	4,075.55	40.693	37.302	35.607	30.520
2026-07-29	4,028.40	40.224	36.872	35.196	30.168
2026-07-28	4,043.31	40.341	36.980	35.299	30.256
2026-07-27	4,088.78	40.764	37.367	35.669	30.573
2026-07-26	4,055.92	40.438	37.069	35.384	30.329
2026-07-25	4,055.93	40.337	36.975	35.295	30.252
2026-07-24	4,032.31	40.183	36.835	35.161	30.138
2026-07-23	4,132.51	41.183	37.751	36.035	30.887
2026-07-22	4,138.98	41.235	37.799	36.080	30.926
2026-07-21	4,037.69	40.166	36.818	35.145	30.124
2026-07-20	4,024.32	39.919	36.592	34.929	29.939
2026-07-19	4,010.54	39.732	36.421	34.765	29.799
2026-07-18	4,010.55	39.843	36.523	34.863	29.882
2026-07-17	3,990.29	39.652	36.347	34.695	29.739
2026-07-16	4,030.64	40.089	36.748	35.078	30.067
2026-07-15	4,037.30	40.188	36.839	35.164	30.141
2026-07-14	4,010.97	39.834	36.514	34.854	29.875
2026-07-13	4,059.71	40.402	37.035	35.352	30.301
2026-07-12	4,111.44	40.810	37.409	35.708	30.607
2026-07-11	4,111.45	40.922	37.512	35.807	30.691
2026-07-10	4,121.07	41.011	37.594	35.885	30.759
2026-07-09	4,062.26	40.471	37.099	35.412	30.354
2026-07-08	4,127.67	41.109	37.684	35.971	30.832
2026-07-07	4,127.63	41.168	37.738	36.022	30.876
2026-07-06	4,163.04	41.532	38.071	36.341	31.149
2026-07-05	4,174.91	41.598	38.131	36.398	31.198
2026-07-04	4,174.91	41.655	38.184	36.448	31.241
2026-07-03	4,178.77	41.491	38.033	36.305	31.118
2026-07-02	4,064.63	40.417	37.049	35.365	30.313
2026-07-01	3,976.40	39.573	36.275	34.627	29.680
2026-06-30	3,971.07	39.542	36.246	34.599	29.656
2026-06-29	4,056.90	40.366	37.002	35.320	30.275
2026-06-28	4,080.82	40.566	37.185	35.495	30.424
2026-06-27	4,080.82	40.619	37.234	35.541	30.464
2026-06-26	4,006.80	39.838	36.518	34.858	29.879
2026-06-25	3,995.90	39.719	36.409	34.754	29.789
2026-06-24	4,060.07	40.320	36.960	35.280	30.240
2026-06-23	4,145.49	41.148	37.719	36.004	30.861
2026-06-22	4,181.14	41.401	37.951	36.226	31.051
2026-06-21	4,156.55	41.149	37.720	36.005	30.862
2026-06-20	4,156.55	41.151	37.722	36.007	30.863
2026-06-19	4,126.14	40.877	37.471	35.768	30.658
2026-06-18	4,313.33	42.691	39.133	37.354	32.018
2026-06-17	4,323.18	42.833	39.264	37.479	32.125
2026-06-16	4,325.42	42.879	39.306	37.519	32.159
2026-06-15	4,329.07	42.901	39.326	37.539	32.176
2026-06-14	4,215.29	41.752	38.273	36.533	31.314
2026-06-13	4,215.29	41.793	38.310	36.569	31.344
2026-06-12	4,195.63	41.618	38.150	36.416	31.213
2026-06-11	4,076.59	40.534	37.157	35.468	30.401
2026-06-10	4,181.73	41.573	38.108	36.376	31.180
2026-06-09	4,335.09	43.099	39.508	37.712	32.324
2026-06-08	4,310.05	42.837	39.267	37.482	32.128
2026-06-07	4,330.10	42.968	39.388	37.597	32.226
2026-06-06	4,330.11	43.023	39.438	37.645	32.267
2026-06-05	4,441.84	44.113	40.437	38.599	33.085
2026-06-04	4,482.77	44.489	40.782	38.928	33.367
2026-06-03	4,471.53	44.423	40.721	38.870	33.317
2026-06-02	4,509.04	44.804	41.070	39.203	33.603
2026-06-01	4,511.16	44.875	41.136	39.266	33.656
2026-05-31	4,542.47	45.068	41.312	39.435	33.801
2026-05-30	4,542.46	45.190	41.424	39.541	33.892
2026-05-29	4,503.44	44.804	41.071	39.204	33.603
2026-05-28	4,380.97	43.610	39.976	38.159	32.707
2026-05-27	4,501.32	44.729	41.001	39.138	33.546
2026-05-26	4,540.33	45.131	41.370	39.490	33.848
2026-05-25	4,561.55	45.335	41.557	39.668	34.001
2026-05-24	4,505.68	44.721	40.995	39.131	33.541
2026-05-23	4,505.68	44.836	41.100	39.232	33.627
2026-05-22	4,529.36	44.975	41.227	39.353	33.731
2026-05-21	4,536.12	45.067	41.312	39.434	33.800
2026-05-20	4,468.51	44.342	40.647	38.799	33.256
2026-05-19	4,544.17	44.975	41.227	39.353	33.731
2026-05-18	4,538.93	45.040	41.286	39.410	33.780
2026-05-17	4,537.75	44.855	41.117	39.248	33.641
2026-05-16	4,537.77	44.907	41.164	39.293	33.680
2026-05-15	4,623.77	45.867	42.045	40.133	34.400
2026-05-14	4,676.06	46.269	42.413	40.485	34.701
2026-05-13	4,697.55	46.529	42.652	40.713	34.897
2026-05-12	4,720.56	46.697	42.806	40.860	35.023
2026-05-11	4,684.05	46.332	42.471	40.541	34.749
2026-05-10	4,716.76	46.656	42.768	40.824	34.992
2026-05-09	4,716.76	46.656	42.768	40.824	34.992
2026-05-08	4,709.87	46.633	42.747	40.804	34.975
2026-05-07	4,702.59	46.556	42.677	40.737	34.917
2026-05-06	4,651.08	46.054	42.216	40.297	34.541
2026-05-05	4,530.02	44.864	41.125	39.256	33.648
2026-05-04	4,598.41	45.430	41.645	39.752	34.073
2026-05-03	4,616.30	45.607	41.807	39.906	34.205
2026-05-02	4,616.30	45.586	41.788	39.888	34.190
2026-05-01	4,619.81	45.642	41.838	39.937	34.231
2026-04-30	4,558.04	45.134	41.373	39.492	33.851
2026-04-29	4,591.83	45.408	41.624	39.732	34.056
2026-04-28	4,667.04	46.174	42.327	40.403	34.631
2026-04-27	4,728.24	46.785	42.886	40.936	35.088
2026-04-26	4,707.94	46.584	42.702	40.761	34.938
2026-04-25	4,707.94	46.584	42.702	40.761	34.938
2026-04-24	4,670.28	46.214	42.363	40.437	34.660
2026-04-23	4,698.19	46.575	42.694	40.753	34.931
2026-04-22	4,754.63	47.096	43.171	41.209	35.322
2026-04-21	4,807.75	47.656	43.685	41.699	35.742
2026-04-20	4,798.51	47.572	43.608	41.626	35.679
2026-04-19	4,844.84	48.032	44.029	42.028	36.024
2026-04-18	4,844.84	48.032	44.029	42.028	36.024
2026-04-17	4,787.02	47.475	43.519	41.541	35.607
2026-04-16	4,822.69	47.885	43.895	41.899	35.914
2026-04-15	4,828.30	47.948	43.953	41.955	35.961
2026-04-14	4,761.91	47.265	43.326	41.357	35.448
2026-04-13	4,712.79	46.773	42.875	40.926	35.079
2026-04-12	4,747.94	47.122	43.195	41.231	35.341
2026-04-11	4,747.94	47.122	43.195	41.231	35.341
2026-04-10	4,752.49	47.219	43.284	41.316	35.414
2026-04-09	4,721.27	46.939	43.027	41.071	35.204
2026-04-08	4,803.02	47.671	43.699	41.712	35.753
2026-04-07	4,652.80	46.166	42.319	40.395	34.625
2026-04-06	4,627.43	45.886	42.062	40.151	34.415
2026-04-05	4,676.43	46.204	42.353	40.428	34.653
2026-04-04	4,676.43	46.509	42.633	40.695	34.881
2026-04-03	4,676.44	46.363	42.499	40.568	34.772
2026-04-02	4,681.38	46.463	42.591	40.655	34.847
2026-04-01	4,690.07	46.526	42.649	40.711	34.895
2026-03-31	4,574.92	45.351	41.571	39.682	34.013
2026-03-30	4,505.78	44.532	40.821	38.965	33.399
2026-03-29	4,507.71	44.541	40.830	38.974	33.406
2026-03-28	4,510.14	44.648	40.928	39.067	33.486
2026-03-27	4,433.01	43.802	40.152	38.327	32.852
2026-03-26	4,517.32	44.524	40.813	38.958	33.393
2026-03-25	4,596.38	45.321	41.544	39.656	33.991
2026-03-24	4,366.38	43.027	39.441	37.649	32.270
2026-03-23	4,373.25	43.107	39.515	37.719	32.330
2026-03-22	4,497.44	44.332	40.638	38.790	33.249
2026-03-21	4,497.44	44.322	40.628	38.781	33.241
2026-03-20	4,687.07	46.190	42.341	40.416	34.643
2026-03-19	4,861.62	47.921	43.927	41.930	35.940
2026-03-18	5,001.79	49.319	45.209	43.154	36.989
2026-03-17	5,024.32	49.588	45.456	43.390	37.191
2026-03-16	5,002.53	49.436	45.316	43.256	37.077
2026-03-15	5,019.69	49.566	45.435	43.370	37.174
2026-03-14	5,019.69	49.528	45.401	43.337	37.146
2026-03-13	5,119.99	50.502	46.294	44.189	37.877
2026-03-12	5,165.26	50.955	46.709	44.586	38.216
2026-03-11	5,203.61	51.306	47.030	44.892	38.479
2026-03-10	5,182.17	51.247	46.977	44.841	38.435
2026-03-09	5,088.23	50.213	46.029	43.937	37.660
2026-03-08	5,171.07	51.086	46.829	44.700	38.315
2026-03-07	5,171.07	50.992	46.743	44.618	38.244
2026-03-06	5,129.74	50.720	46.494	44.380	38.040
2026-03-05	5,182.74	51.170	46.906	44.773	38.377
2026-03-04	5,174.22	51.129	46.869	44.738	38.347
2026-03-03	5,358.05	52.865	48.460	46.257	39.649
2026-03-02	5,338.09	52.593	48.211	46.019	39.445
2026-03-01	5,277.89	52.000	47.666	45.500	39.000
2026-02-28	5,277.88	52.015	47.681	45.513	39.011
2026-02-27	5,183.94	51.096	46.838	44.709	38.322
2026-02-26	5,177.11	51.022	46.770	44.644	38.267
2026-02-25	5,183.80	51.094	46.837	44.708	38.321
2026-02-24	5,186.54	51.140	46.878	44.747	38.355
2026-02-23	5,175.18	51.033	46.781	44.654	38.275
2026-02-22	5,098.51	50.261	46.072	43.978	37.696
2026-02-21	5,098.51	50.252	46.064	43.970	37.689
2026-02-20	4,999.06	49.289	45.182	43.128	36.967
2026-02-19	4,973.04	49.029	44.943	42.900	36.772
2026-02-18	4,905.24	48.335	44.307	42.293	36.251
2026-02-17	4,963.54	48.925	44.848	42.810	36.694
2026-02-16	5,004.73	49.353	45.240	43.184	37.015
2026-02-15	5,043.09	49.691	45.550	43.480	37.269
2026-02-14	5,043.11	49.696	45.554	43.484	37.272
2026-02-13	4,976.73	49.066	44.977	42.933	36.800
2026-02-12	5,054.75	49.871	45.715	43.637	37.403
2026-02-11	5,054.55	49.852	45.698	43.621	37.389
2026-02-10	5,040.57	49.748	45.602	43.529	37.311
2026-02-09	4,996.37	49.353	45.240	43.184	37.014
2026-02-08	4,959.02	48.948	44.869	42.829	36.711
2026-02-07	4,959.03	48.980	44.898	42.857	36.735
2026-02-06	4,830.00	47.708	43.732	41.744	35.781
2026-02-05	4,926.84	48.667	44.611	42.584	36.500
2026-02-04	5,046.84	49.807	45.656	43.581	37.355
2026-02-03	4,779.48	47.157	43.228	41.263	35.368
2026-02-02	4,766.50	46.983	43.068	41.110	35.237
2026-02-01	4,865.36	47.880	43.890	41.895	35.910
2026-01-31	4,865.35	47.947	43.952	41.954	35.960
2026-01-30	5,163.11	50.898	46.656	44.536	38.173
2026-01-29	5,539.35	54.583	50.035	47.760	40.938
2026-01-28	5,204.06	51.243	46.973	44.838	38.433
2026-01-27	5,062.08	49.917	45.757	43.677	37.438
2026-01-26	5,087.95	50.127	45.950	43.861	37.595
2026-01-25	4,982.43	49.101	45.009	42.964	36.826
2026-01-24	4,982.41	49.097	45.005	42.960	36.823
2026-01-23	4,951.87	48.906	44.831	42.793	36.680
2026-01-22	4,793.85	47.366	43.419	41.445	35.524
2026-01-21	4,826.78	47.710	43.734	41.746	35.782
2026-01-20	4,667.72	46.179	42.331	40.407	34.635
2026-01-19	4,660.87	46.100	42.258	40.337	34.575
2026-01-18	4,595.27	45.450	41.662	39.769	34.087
2026-01-17	4,595.26	45.501	41.709	39.813	34.125
2026-01-16	4,603.02	45.543	41.748	39.850	34.157
2026-01-15	4,607.16	45.557	41.761	39.863	34.168
2026-01-14	4,618.79	45.709	41.900	39.996	34.282
2026-01-13	4,585.44	45.333	41.555	39.666	33.999
2026-01-12	4,568.69	45.083	41.326	39.448	33.812
2026-01-11	4,509.81	44.571	40.856	38.999	33.428
2026-01-10	4,509.81	44.585	40.869	39.012	33.439
2026-01-09	4,473.92	44.206	40.522	38.680	33.154
2026-01-08	4,443.86	43.905	40.246	38.417	32.928
2026-01-07	4,467.41	44.116	40.440	38.601	33.087
2026-01-06	4,452.18	43.968	40.304	38.472	32.976
2026-01-05	4,395.91	43.444	39.823	38.013	32.583
2026-01-04	4,330.49	42.809	39.241	37.458	32.106
2026-01-03	4,330.49	42.800	39.234	37.450	32.100
2026-01-02	4,348.33	43.023	39.438	37.645	32.267
2026-01-01	4,315.10	42.717	39.157	37.377	32.038
2025-12-31	4,370.04	43.269	39.663	37.861	32.452
2025-12-30	4,356.15	43.097	39.505	37.709	32.322
2025-12-29	4,505.49	44.473	40.767	38.914	33.355
2025-12-28	4,532.62	44.800	41.066	39.200	33.600
2025-12-27	4,532.62	44.762	41.031	39.166	33.571
2025-12-26	4,499.84	44.445	40.742	38.890	33.334
2025-12-25	4,480.03	44.250	40.563	38.719	33.188
2025-12-24	4,516.97	44.588	40.872	39.014	33.441
2025-12-23	4,483.92	44.293	40.602	38.756	33.220
2025-12-22	4,380.04	43.246	39.642	37.840	32.435
2025-12-21	4,338.54	42.842	39.272	37.487	32.132
2025-12-20	4,338.54	42.836	39.266	37.481	32.127
2025-12-19	4,327.04	42.710	39.151	37.372	32.033
2025-12-18	4,331.84	42.748	39.186	37.405	32.061
2025-12-17	4,326.39	42.656	39.101	37.324	31.992
2025-12-16	4,310.93	42.534	38.990	37.218	31.901
2025-12-15	4,326.00	42.514	38.971	37.200	31.886
2025-12-14	4,302.42	42.484	38.944	37.173	31.863
2025-12-13	4,302.42	42.437	38.901	37.132	31.828
2025-12-12	4,271.95	42.125	38.615	36.859	31.594
2025-12-11	4,212.35	41.558	38.094	36.363	31.168
2025-12-09	4,195.77	41.430	37.978	36.252	31.073
2025-12-08	4,201.32	41.444	37.991	36.264	31.083
2025-12-07	4,197.37	41.408	37.958	36.232	31.056
2025-12-06	4,197.36	41.420	37.969	36.243	31.065
2025-12-05	4,203.93	41.494	38.036	36.307	31.120
2025-12-04	4,207.87	41.503	38.045	36.315	31.127
2025-12-03	4,215.54	41.599	38.132	36.399	31.199
2025-12-02	4,220.46	41.651	38.180	36.445	31.238
2025-12-01	4,244.52	41.873	38.384	36.639	31.405
2025-11-30	4,216.35	41.625	38.156	36.422	31.219
2025-11-29	4,216.35	41.598	38.132	36.398	31.199
2025-11-28	4,191.41	41.371	37.924	36.200	31.028
2025-11-27	4,150.81	40.949	37.537	35.831	30.712
2025-11-26	4,149.81	40.963	37.550	35.843	30.723
2025-11-25	4,135.53	40.870	37.465	35.762	30.653
2025-11-24	4,046.57	39.995	36.662	34.996	29.996
2025-11-23	4,065.89	40.203	36.853	35.178	30.153
2025-11-22	4,065.88	40.157	36.810	35.137	30.118
2025-11-21	4,073.37	40.249	36.895	35.218	30.186
2025-11-20	4,090.68	40.444	37.074	35.389	30.333
2025-11-19	4,060.43	40.083	36.742	35.072	30.062
2025-11-18	4,023.73	39.703	36.395	34.741	29.778
2025-11-17	4,092.80	40.381	37.016	35.333	30.286
2025-11-16	4,080.45	40.262	36.907	35.229	30.196
2025-11-15	4,080.45	40.239	36.886	35.209	30.179
2025-11-14	4,192.92	41.343	37.897	36.175	31.007
2025-11-13	4,192.83	41.400	37.950	36.225	31.050
2025-11-12	4,132.48	40.805	37.405	35.704	30.604
2025-11-11	4,132.45	40.812	37.411	35.711	30.609
2025-11-10	4,043.18	39.917	36.591	34.928	29.938
2025-11-09	3,999.93	39.492	36.201	34.556	29.619
2025-11-08	3,999.93	39.467	36.178	34.534	29.600
2025-11-07	4,002.18	39.499	36.208	34.562	29.624
2025-11-06	3,975.72	39.274	36.001	34.365	29.455
2025-11-05	3,937.33	38.897	35.656	34.035	29.173
2025-11-04	3,988.96	39.411	36.127	34.485	29.558
2025-11-03	3,996.73	39.431	36.145	34.502	29.573
2025-11-02	4,002.25	39.496	36.204	34.559	29.622
2025-11-01	4,002.26	39.473	36.184	34.539	29.605
2025-10-31	4,016.13	39.601	36.301	34.651	29.700
2025-10-30	3,948.13	38.939	35.694	34.072	29.204
2025-10-29	3,973.98	39.182	35.917	34.284	29.386
2025-10-28	4,011.63	39.531	36.237	34.590	29.648
2025-10-27	4,078.30	40.195	36.846	35.171	30.146

Reading the gold price archive

The table shows the daily closing price of gold in Kuwait riyals per gram for each karat, plus the international ounce price in dollars. Use the range buttons to switch between a week, a month, three months, six months and a year. In the selected period the 21K gram moved between 34.035 KWD (2025-11-05) and 47.760 KWD (2026-01-29).

Why gold prices change from day to day

Daily moves follow the international market: US data releases, interest-rate expectations and global demand. Prices are not updated on weekends when international markets are closed. See today's live gold rate and the spot chart.

Gold over the past year

Since 2025-10-27 the 21K gram price moved from 35.171 to 35.061 KWD (-0.31%). The yearly high was 47.760 KWD on 2026-01-29 and the low 34.035 KWD on 2025-11-05. Today's live price: 21K 35.061 KWD.

Monthly averages (21K, KWD / gram)

Month	Average	High	Low
2026-10	35.936	36.660	34.863
2026-09	37.676	38.832	35.860
2026-08	38.124	40.541	35.172
2026-07	35.497	36.448	34.627
2026-06	36.747	39.266	34.599
2026-05	39.769	40.860	38.159

Gold Price History in Kuwait

Reading the gold price archive

Why gold prices change from day to day

Gold over the past year

Monthly averages (21K, KWD / gram)

Related pages